Adtalem Global Education - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Cteh 0.06 -0.01 -7.35% -54.01% 2024-05-21
teno Holdings 423.00 0 0% -40.76% 2024-05-23
Airbnb 142.70 -1.61 -1.12% 34.31% 2024-05-22
Advtech 2,607.00 -99.00 -3.66% 48.29% 2024-05-22
Abu Dhabi National Hotels 0.61 0.01 0.83% -88.48% 2024-05-17
Bright Horizons Family Solutions 107.90 -1.48 -1.35% 28.74% 2024-05-22
Perdoceo Education 23.27 0.02 0.09% 89.34% 2024-05-22
Cogna Educacao 2.01 -0.05 -2.43% -23.86% 2024-05-22
Curro Holdings 1,090.00 5.00 0.46% 39.74% 2024-05-22
CVC Brasil Operadora e Agencia de Viagens 2.00 -0.05 -2.44% -34.21% 2024-05-22
Elanor Investors 1.11 -0.01 -0.45% -32.00% 2024-05-23
Light & Wonder 143.98 3.03 2.15% 58.22% 2024-05-23
Grand Canyon Education 145.97 -0.21 -0.14% 35.06% 2024-05-22
K12 69.62 -0.08 -0.11% 68.08% 2024-05-22
Propel Funeral Partners 5.46 -0.05 -0.91% 27.57% 2024-05-23
Ser Educacional 4.75 -0.01 -0.21% 24.67% 2024-05-22
Shine Justice 0.67 -0.03 -4.29% -6.94% 2024-05-22
Strayer Education 115.40 -1.30 -1.11% 46.86% 2024-05-22
Spur Corporation 3,015.00 -30.00 -0.99% 30.41% 2024-05-22
The Lottery Corporation 5.11 0.03 0.49% 3.55% 2024-05-23
Viva Leisure 1.47 0.01 0.68% 17.60% 2024-05-23
YDUQS Participacoes 13.96 0.15 1.09% 2.65% 2024-05-22

Fiyat Gün Yıl Tarih
US400 2990 -24.42 -0.81% 22.33% 2024-05-22